Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 238.9 241.73 236.8 238.74 1.53 Million
17 Sep, 2024 233.73 236.23 232.76 235.61 1 Million
16 Sep, 2024 233.07 235.75 231.9 232.46 993.12 Thousand
13 Sep, 2024 231.55 232.56 229.67 231.74 1.03 Million
12 Sep, 2024 228.8 230.82 227.59 230.7 1.04 Million
11 Sep, 2024 225.67 227.78 221.84 227.33 1.33 Million
10 Sep, 2024 227.68 229.0 221.95 225.67 1.75 Million
09 Sep, 2024 228.93 230.95 226.54 228.59 1.87 Million
06 Sep, 2024 229.47 232.9 227.16 227.6 3.35 Million
05 Sep, 2024 229.73 230.55 226.86 229.06 1.8 Million