Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 245.0 245.72 242.65 243.91 1.34 Million
18 Jul, 2024 244.77 248.5 244.05 244.09 1.39 Million
17 Jul, 2024 253.25 255.33 247.49 247.55 1.75 Million
16 Jul, 2024 247.94 255.19 247.69 255.11 1.56 Million
15 Jul, 2024 242.8 246.85 241.99 246.67 1.06 Million
12 Jul, 2024 241.17 245.44 240.16 242.79 1.69 Million
11 Jul, 2024 242.94 242.94 239.25 239.78 1.76 Million
10 Jul, 2024 237.96 242.74 237.16 242.52 1.37 Million
09 Jul, 2024 240.86 240.86 237.39 237.52 1.25 Million
08 Jul, 2024 242.09 243.06 239.17 239.86 1.04 Million