Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 239.63 241.67 238.48 240.17 866.74 Thousand
02 Jul, 2024 239.81 240.12 236.68 239.98 1.41 Million
01 Jul, 2024 242.19 243.36 237.45 239.51 1.47 Million
28 Jun, 2024 242.4 246.79 241.02 241.77 6.78 Million
27 Jun, 2024 242.95 242.95 240.2 242.25 1.15 Million
26 Jun, 2024 242.67 243.26 239.67 241.51 1.59 Million
25 Jun, 2024 246.53 246.87 243.78 244.83 1.28 Million
24 Jun, 2024 243.23 246.27 243.23 245.66 1.05 Million
21 Jun, 2024 245.69 245.94 242.75 243.53 3.29 Million
20 Jun, 2024 242.68 244.4 242.66 243.98 1.15 Million