Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 2.62 | 2.98 | 2.54 | 2.83 | 84.5 Thousand |
| 09 Dec, 2020 | 3.09 | 3.26 | 2.61 | 2.7 | 166.1 Thousand |
| 08 Dec, 2020 | 3.28 | 3.59 | 2.92 | 3.02 | 173.6 Thousand |
| 07 Dec, 2020 | 3.42 | 3.56 | 3.18 | 3.46 | 59.9 Thousand |
| 04 Dec, 2020 | 3.55 | 3.73 | 3.4 | 3.48 | 41.1 Thousand |
| 03 Dec, 2020 | 3.62 | 3.62 | 3.4 | 3.49 | 53.3 Thousand |
| 02 Dec, 2020 | 3.91 | 3.96 | 3.52 | 3.7 | 135.8 Thousand |
| 01 Dec, 2020 | 4.21 | 4.3 | 3.97 | 3.97 | 59 Thousand |
| 30 Nov, 2020 | 4.53 | 4.94 | 4.04 | 4.24 | 156.6 Thousand |
| 27 Nov, 2020 | 4.3 | 4.63 | 4.3 | 4.55 | 59.6 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT