Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 4.5 | 4.7 | 4.23 | 4.5 | 55.4 Thousand |
| 24 Nov, 2020 | 4.07 | 4.55 | 3.91 | 4.16 | 118.6 Thousand |
| 23 Nov, 2020 | 3.97 | 4.2 | 3.9 | 4.11 | 155.5 Thousand |
| 20 Nov, 2020 | 3.8 | 4.26 | 3.8 | 3.86 | 245.6 Thousand |
| 19 Nov, 2020 | 3.95 | 4.65 | 3.85 | 3.88 | 223.2 Thousand |
| 18 Nov, 2020 | 4.08 | 4.08 | 3.8 | 4.0 | 162.6 Thousand |
| 17 Nov, 2020 | 3.95 | 4.14 | 3.85 | 3.96 | 177.1 Thousand |
| 16 Nov, 2020 | 4.04 | 4.14 | 3.6 | 3.88 | 288.3 Thousand |
| 13 Nov, 2020 | 3.24 | 4.22 | 3.24 | 4.14 | 927.2 Thousand |
| 12 Nov, 2020 | 3.34 | 3.43 | 3.11 | 3.21 | 133.5 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT