Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 1.47 | 1.47 | 1.29 | 1.45 | 67.1 Thousand |
| 17 Aug, 2020 | 1.33 | 1.5 | 1.29 | 1.44 | 88.5 Thousand |
| 14 Aug, 2020 | 1.29 | 1.31 | 1.24 | 1.27 | 8900.00 |
| 13 Aug, 2020 | 1.21 | 1.44 | 1.21 | 1.26 | 92.1 Thousand |
| 12 Aug, 2020 | 1.24 | 1.24 | 1.21 | 1.21 | 8100.00 |
| 11 Aug, 2020 | 1.24 | 1.37 | 1.21 | 1.21 | 2600.00 |
| 10 Aug, 2020 | 1.18 | 1.27 | 1.16 | 1.19 | 22.8 Thousand |
| 07 Aug, 2020 | 1.27 | 1.32 | 1.18 | 1.21 | 8000.00 |
| 06 Aug, 2020 | 1.33 | 1.33 | 1.28 | 1.28 | 2000.00 |
| 05 Aug, 2020 | 1.34 | 1.43 | 1.23 | 1.32 | 41.5 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT