Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 1.09 | 1.11 | 1.04 | 1.1 | 25.5 Thousand |
| 31 Aug, 2020 | 1.15 | 1.16 | 1.09 | 1.1 | 17.6 Thousand |
| 28 Aug, 2020 | 1.14 | 1.14 | 1.1 | 1.11 | 7500.00 |
| 27 Aug, 2020 | 1.17 | 1.17 | 1.1 | 1.1 | 19.1 Thousand |
| 26 Aug, 2020 | 1.13 | 1.19 | 1.12 | 1.16 | 8100.00 |
| 25 Aug, 2020 | 1.08 | 1.21 | 1.08 | 1.14 | 17.7 Thousand |
| 24 Aug, 2020 | 1.17 | 1.17 | 1.15 | 1.16 | 2900.00 |
| 21 Aug, 2020 | 1.11 | 1.24 | 1.08 | 1.16 | 24 Thousand |
| 20 Aug, 2020 | 1.25 | 1.28 | 1.11 | 1.16 | 34.2 Thousand |
| 19 Aug, 2020 | 1.37 | 1.38 | 1.16 | 1.19 | 80.4 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT