Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 1.28 | 1.44 | 1.28 | 1.33 | 26.7 Thousand |
| 06 Jul, 2020 | 1.17 | 1.32 | 1.17 | 1.28 | 14.1 Thousand |
| 02 Jul, 2020 | 1.15 | 1.22 | 1.15 | 1.17 | 10.1 Thousand |
| 01 Jul, 2020 | 1.2 | 1.31 | 1.15 | 1.2 | 7800.00 |
| 30 Jun, 2020 | 1.28 | 1.28 | 1.15 | 1.15 | 19.4 Thousand |
| 29 Jun, 2020 | 1.25 | 1.27 | 1.19 | 1.24 | 8300.00 |
| 26 Jun, 2020 | 1.15 | 1.26 | 1.15 | 1.25 | 5600.00 |
| 25 Jun, 2020 | 1.3 | 1.3 | 1.15 | 1.2 | 33.5 Thousand |
| 24 Jun, 2020 | 1.36 | 1.54 | 1.25 | 1.3 | 30.2 Thousand |
| 23 Jun, 2020 | 1.48 | 1.52 | 1.2 | 1.42 | 44.7 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT