Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 1.76 | 1.76 | 1.47 | 1.48 | 48.6 Thousand |
| 19 Jun, 2020 | 1.46 | 1.73 | 1.46 | 1.68 | 124.9 Thousand |
| 18 Jun, 2020 | 1.66 | 1.89 | 1.46 | 1.6 | 241.5 Thousand |
| 17 Jun, 2020 | 1.19 | 2.5 | 1.07 | 1.97 | 2.57 Million |
| 16 Jun, 2020 | 1.25 | 1.28 | 1.15 | 1.25 | 15 Thousand |
| 15 Jun, 2020 | 1.4 | 1.49 | 1.21 | 1.25 | 52.2 Thousand |
| 12 Jun, 2020 | 1.13 | 1.79 | 1.01 | 1.55 | 577.4 Thousand |
| 11 Jun, 2020 | 1.08 | 1.3 | 0.95 | 1.13 | 54.8 Thousand |
| 10 Jun, 2020 | 1.05 | 1.99 | 1.03 | 1.27 | 285.5 Thousand |
| 09 Jun, 2020 | 1.0 | 1.05 | 0.89 | 1.02 | 5300.00 |
MATW
MAXN
MAYA
MASK
MASS
MAT