Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 1.01 1.08 1.01 1.06 1400.00
28 Jan, 2020 1.18 1.18 1.18 1.18 -
27 Jan, 2020 1.18 1.18 1.18 1.18 600.00
24 Jan, 2020 1.2 1.2 1.2 1.2 -
23 Jan, 2020 1.21 1.25 1.18 1.2 4100.00
22 Jan, 2020 1.21 1.21 1.21 1.21 -
21 Jan, 2020 1.33 1.33 1.2 1.21 900.00
17 Jan, 2020 1.36 1.36 1.23 1.28 10.5 Thousand
16 Jan, 2020 1.5 1.55 1.1 1.3 36.2 Thousand
15 Jan, 2020 1.22 1.55 1.15 1.5 16.5 Thousand