Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 1.2 1.2 1.16 1.16 15.2 Thousand
26 Feb, 2020 1.31 1.4 1.24 1.24 3200.00
25 Feb, 2020 1.08 1.08 1.08 1.08 -
24 Feb, 2020 1.15 1.15 1.08 1.08 3100.00
21 Feb, 2020 1.23 1.23 1.23 1.23 -
20 Feb, 2020 1.42 1.42 1.23 1.23 500.00
19 Feb, 2020 1.25 1.46 1.17 1.28 10.4 Thousand
18 Feb, 2020 1.14 1.14 1.1 1.12 6800.00
14 Feb, 2020 1.25 1.25 1.25 1.25 200.00
13 Feb, 2020 1.27 1.27 1.27 1.27 300.00