Metalpha Technology Holding Limited (MATH)

USD 3.32

(1.84%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 1.06 1.14 1.02 1.02 57.9 Thousand
04 Sep, 2019 1.03 1.1 0.88 0.89 4400.00
03 Sep, 2019 0.99 1.04 0.91 0.91 10.4 Thousand
30 Aug, 2019 0.9 0.9 0.9 0.9 -
29 Aug, 2019 0.82 1.05 0.8 0.9 9500.00
28 Aug, 2019 0.94 1.07 0.9 1.06 3700.00
27 Aug, 2019 0.9 0.94 0.9 0.9 3900.00
26 Aug, 2019 0.88 0.9 0.85 0.85 17.2 Thousand
23 Aug, 2019 0.88 0.88 0.88 0.88 5000.00
22 Aug, 2019 0.88 0.88 0.88 0.88 700.00