Metalpha Technology Holding Limited (MATH)
USD 3.32
(1.84%)
USD 3.32
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 1.03 | 1.04 | 0.94 | 1.04 | 3300.00 |
| 06 Aug, 2019 | 1.1 | 1.1 | 1.07 | 1.07 | 2000.00 |
| 05 Aug, 2019 | 0.97 | 0.97 | 0.9 | 0.9 | 2800.00 |
| 02 Aug, 2019 | 1.0 | 1.0 | 0.9 | 0.9 | 2600.00 |
| 01 Aug, 2019 | 1.11 | 1.11 | 0.98 | 1.0 | 6900.00 |
| 31 Jul, 2019 | 1.08 | 1.09 | 1.0 | 1.08 | 9000.00 |
| 30 Jul, 2019 | 1.03 | 1.14 | 1.0 | 1.05 | 60.6 Thousand |
| 29 Jul, 2019 | 1.0 | 1.12 | 0.88 | 1.0 | 35 Thousand |
| 26 Jul, 2019 | 1.04 | 1.05 | 0.93 | 0.98 | 6100.00 |
| 25 Jul, 2019 | 1.03 | 1.03 | 1.03 | 1.03 | - |
MATW
MAXN
MAYA
MASK
MASS
MAT