Metalpha Technology Holding Limited (MATH)

USD 2.78

(3.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 3.66 3.89 3.43 3.65 4800.00
20 Mar, 2018 3.98 4.0 3.66 3.66 3100.00
19 Mar, 2018 3.72 4.0 3.64 3.99 1700.00
16 Mar, 2018 3.95 3.95 3.8 3.8 4100.00
15 Mar, 2018 4.02 4.14 4.01 4.02 2800.00
14 Mar, 2018 4.02 4.15 4.01 4.02 6200.00
13 Mar, 2018 4.12 4.24 4.01 4.09 6600.00
12 Mar, 2018 3.72 4.18 3.6 4.02 5300.00
09 Mar, 2018 3.85 4.12 3.62 4.01 11.5 Thousand
08 Mar, 2018 4.06 4.2 3.87 3.87 10.9 Thousand