Metalpha Technology Holding Limited (MATH)
USD 2.78
(3.19%)
USD 2.78
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2018 | 3.67 | 3.67 | 3.3 | 3.61 | 3900.00 |
| 18 Apr, 2018 | 3.41 | 3.68 | 3.41 | 3.68 | 1100.00 |
| 17 Apr, 2018 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 16 Apr, 2018 | 3.62 | 3.64 | 3.6 | 3.6 | 2900.00 |
| 13 Apr, 2018 | 3.77 | 3.82 | 3.53 | 3.8 | 1000.00 |
| 12 Apr, 2018 | 3.64 | 3.64 | 3.62 | 3.62 | 2800.00 |
| 11 Apr, 2018 | 3.62 | 3.79 | 3.58 | 3.79 | 3200.00 |
| 10 Apr, 2018 | 3.82 | 3.82 | 3.66 | 3.66 | 1800.00 |
| 09 Apr, 2018 | 3.79 | 3.81 | 3.78 | 3.79 | 1000.00 |
| 06 Apr, 2018 | 3.66 | 3.81 | 3.66 | 3.76 | 700.00 |
MATW
MAXN
MAYA
MASK
MASS
MAT