Metalpha Technology Holding Limited (MATH)
USD 2.8
(-1.06%)
USD 2.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 0.95 | 1.14 | 0.93 | 0.99 | 101.58 Thousand |
| 21 Nov, 2024 | 1.23 | 1.23 | 0.92 | 0.96 | 119.2 Thousand |
| 20 Nov, 2024 | 1.0 | 1.04 | 0.89 | 0.91 | 42.56 Thousand |
| 19 Nov, 2024 | 0.99 | 1.16 | 0.94 | 1.0 | 198.62 Thousand |
| 18 Nov, 2024 | 0.99 | 1.08 | 0.93 | 0.94 | 22.93 Thousand |
| 15 Nov, 2024 | 1.19 | 1.19 | 0.93 | 1.0 | 109.43 Thousand |
| 14 Nov, 2024 | 1.2 | 1.2 | 1.12 | 1.12 | 5058.00 |
| 13 Nov, 2024 | 1.24 | 1.25 | 1.17 | 1.18 | 15.75 Thousand |
| 12 Nov, 2024 | 1.22 | 1.24 | 1.19 | 1.23 | 15.42 Thousand |
| 11 Nov, 2024 | 1.2 | 1.24 | 1.2 | 1.21 | 5044.00 |
MATW
MAXN
MAYA
MASK
MASS
MAT