Metalpha Technology Holding Limited (MATH)
USD 2.8
(-1.06%)
USD 2.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.26 | 1.26 | 1.2 | 1.2 | 2701.00 |
| 07 Nov, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 10.3 Thousand |
| 06 Nov, 2024 | 1.23 | 1.25 | 1.2 | 1.23 | 7105.00 |
| 05 Nov, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 8056.00 |
| 04 Nov, 2024 | 1.25 | 1.29 | 1.25 | 1.27 | 14.98 Thousand |
| 01 Nov, 2024 | 1.25 | 1.32 | 1.25 | 1.3 | 76.1 Thousand |
| 31 Oct, 2024 | 1.34 | 1.34 | 1.26 | 1.27 | 68.88 Thousand |
| 30 Oct, 2024 | 1.17 | 1.25 | 1.17 | 1.24 | 5813.00 |
| 29 Oct, 2024 | 1.19 | 1.25 | 1.17 | 1.17 | 116.53 Thousand |
| 28 Oct, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 550.00 |
MATW
MAXN
MAYA
MASK
MASS
MAT