Metalpha Technology Holding Limited (MATH)

USD 2.82

(-2.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 14.0 14.99 10.56 11.5 421.6 Thousand
20 Oct, 2017 7.39 14.47 7.39 13.67 588.6 Thousand