Metalpha Technology Holding Limited (MATH)

USD 3.32

(-3.49%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 10.39 11.5 9.85 11.07 212.4 Thousand
25 Oct, 2017 10.6 12.0 9.56 10.52 507.1 Thousand
24 Oct, 2017 11.27 11.52 10.13 10.42 246.5 Thousand
23 Oct, 2017 14.0 14.99 10.56 11.5 421.6 Thousand
20 Oct, 2017 7.39 14.47 7.39 13.67 588.6 Thousand