Metalpha Technology Holding Limited (MATH)
USD 2.76
(-7.07%)
USD 2.76
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.2 | 1.22 | 1.11 | 1.12 | 8153.00 |
| 04 Oct, 2024 | 1.24 | 1.25 | 1.2 | 1.2 | 11.4 Thousand |
| 03 Oct, 2024 | 1.24 | 1.25 | 1.17 | 1.2 | 4726.00 |
| 02 Oct, 2024 | 1.09 | 1.28 | 1.05 | 1.28 | 22.95 Thousand |
| 01 Oct, 2024 | 1.2 | 1.25 | 1.13 | 1.13 | 5692.00 |
| 30 Sep, 2024 | 1.31 | 1.31 | 1.23 | 1.25 | 26.65 Thousand |
| 27 Sep, 2024 | 1.19 | 1.25 | 1.17 | 1.25 | 12.36 Thousand |
| 26 Sep, 2024 | 1.19 | 1.21 | 1.15 | 1.15 | 9416.00 |
| 25 Sep, 2024 | 1.03 | 1.24 | 1.02 | 1.18 | 2478.00 |
| 24 Sep, 2024 | 1.2 | 1.24 | 1.18 | 1.24 | 7030.00 |
MATW
MAXN
MAYA
MASK
MASS
MAT