Metalpha Technology Holding Limited (MATH)
USD 2.94
(1.38%)
USD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.28 | 1.34 | 1.23 | 1.28 | 12.4 Thousand |
| 11 Oct, 2023 | 1.36 | 1.42 | 1.23 | 1.25 | 106.3 Thousand |
| 10 Oct, 2023 | 1.49 | 1.49 | 1.37 | 1.39 | 30.4 Thousand |
| 09 Oct, 2023 | 1.52 | 1.54 | 1.36 | 1.47 | 37.9 Thousand |
| 06 Oct, 2023 | 1.53 | 1.53 | 1.5 | 1.52 | 9700.00 |
| 05 Oct, 2023 | 1.57 | 1.57 | 1.5 | 1.5 | 7800.00 |
| 04 Oct, 2023 | 1.45 | 1.58 | 1.45 | 1.5 | 191.8 Thousand |
| 03 Oct, 2023 | 1.43 | 1.5 | 1.43 | 1.46 | 37.9 Thousand |
| 02 Oct, 2023 | 1.32 | 1.52 | 1.32 | 1.47 | 34.5 Thousand |
| 29 Sep, 2023 | 1.42 | 1.42 | 1.34 | 1.36 | 1700.00 |
MATW
MAXN
MAYA
MASK
MASS
MAT