Metalpha Technology Holding Limited (MATH)

USD 2.94

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.42 1.42 1.34 1.36 1700.00
28 Sep, 2023 1.38 1.48 1.35 1.35 84.1 Thousand
27 Sep, 2023 1.36 1.4 1.36 1.39 2800.00
26 Sep, 2023 1.41 1.41 1.35 1.35 9200.00
25 Sep, 2023 1.37 1.4 1.35 1.35 4100.00
22 Sep, 2023 1.39 1.41 1.35 1.41 222 Thousand
21 Sep, 2023 1.36 1.4 1.36 1.4 73.9 Thousand
20 Sep, 2023 1.4 1.4 1.36 1.4 29.2 Thousand
19 Sep, 2023 1.4 1.4 1.4 1.4 4100.00
18 Sep, 2023 1.38 1.41 1.36 1.4 7000.00