Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 0.96 0.96 0.92 0.96 1500.00
31 May, 2022 0.92 0.92 0.91 0.91 900.00
27 May, 2022 0.87 0.87 0.87 0.87 500.00
26 May, 2022 0.96 0.96 0.9 0.96 1900.00
25 May, 2022 0.9 0.9 0.9 0.9 300.00
24 May, 2022 0.9 0.9 0.9 0.9 -
23 May, 2022 0.98 0.98 0.9 0.9 20.6 Thousand
20 May, 2022 1.0 1.02 0.92 0.92 28.1 Thousand
19 May, 2022 1.05 1.05 0.92 0.92 32.8 Thousand
18 May, 2022 0.97 1.04 0.97 1.03 46.9 Thousand