Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 0.9 0.93 0.9 0.91 10.6 Thousand
02 May, 2022 0.92 0.95 0.92 0.95 1500.00
29 Apr, 2022 0.95 0.95 0.91 0.93 5700.00
28 Apr, 2022 0.92 0.94 0.92 0.94 4100.00
27 Apr, 2022 0.97 0.97 0.92 0.94 8300.00
26 Apr, 2022 0.96 0.97 0.92 0.92 19.1 Thousand
25 Apr, 2022 0.92 1.0 0.92 1.0 6400.00
22 Apr, 2022 0.94 0.97 0.94 0.95 19.5 Thousand
21 Apr, 2022 0.96 1.0 0.96 0.97 2500.00
20 Apr, 2022 0.92 1.0 0.91 0.96 9600.00