Matthews International Corporation (MATW)

USD 25.37

(5.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 45.94 46.93 45.14 45.78 137.65 Thousand
31 Jul, 2023 46.37 47.84 45.19 45.9 195.03 Thousand
28 Jul, 2023 47.51 47.82 44.51 46.22 143.55 Thousand
27 Jul, 2023 48.61 48.86 47.5 47.79 122.02 Thousand
26 Jul, 2023 47.8 48.54 47.8 48.44 62.1 Thousand
25 Jul, 2023 47.27 48.0 47.27 47.89 54.35 Thousand
24 Jul, 2023 47.16 48.02 47.16 47.66 59.41 Thousand
21 Jul, 2023 48.62 48.62 47.28 47.31 87.64 Thousand
20 Jul, 2023 47.34 48.49 46.51 48.47 112.44 Thousand
19 Jul, 2023 47.04 47.48 46.75 47.35 133.77 Thousand