Matthews International Corporation (MATW)

USD 25.37

(5.1%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 42.55 43.28 42.39 43.21 90.83 Thousand
30 Jun, 2023 42.17 42.77 41.86 42.62 106.24 Thousand
29 Jun, 2023 41.11 42.23 41.11 42.04 106.11 Thousand
28 Jun, 2023 40.18 41.04 40.01 40.99 75.14 Thousand
27 Jun, 2023 40.34 40.91 40.19 40.27 53.44 Thousand
26 Jun, 2023 39.59 40.76 39.56 40.14 68.91 Thousand
23 Jun, 2023 40.2 40.58 39.0 39.8 557.75 Thousand
22 Jun, 2023 41.06 41.06 40.35 40.79 69.9 Thousand
21 Jun, 2023 41.25 41.37 40.97 41.07 64.5 Thousand
20 Jun, 2023 41.42 41.7 41.16 41.29 71.54 Thousand