Matthews International Corporation (MATW)

USD 24.16

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 23.89 24.27 23.84 24.09 145.5 Thousand
14 Oct, 2022 23.72 23.96 23.44 23.5 81.45 Thousand
13 Oct, 2022 22.51 23.66 22.36 23.46 127.93 Thousand
12 Oct, 2022 23.15 23.22 22.85 22.86 85.28 Thousand
11 Oct, 2022 22.68 23.4 22.59 23.2 143.38 Thousand
10 Oct, 2022 22.26 22.89 22.26 22.72 149.24 Thousand
07 Oct, 2022 22.63 22.63 22.17 22.23 115.59 Thousand
06 Oct, 2022 23.42 23.48 22.82 22.9 94.09 Thousand
05 Oct, 2022 23.33 23.5 23.1 23.4 115.16 Thousand
04 Oct, 2022 23.23 23.78 23.23 23.68 133.65 Thousand