Matthews International Corporation (MATW)

USD 24.16

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 22.68 23.08 22.42 22.92 151.45 Thousand
30 Sep, 2022 22.38 22.78 22.24 22.41 235.84 Thousand
29 Sep, 2022 22.7 22.7 22.13 22.52 122.63 Thousand
28 Sep, 2022 22.37 22.94 22.24 22.84 114.89 Thousand
27 Sep, 2022 22.73 23.36 22.12 22.25 147.52 Thousand
26 Sep, 2022 22.96 23.38 22.52 22.63 129.11 Thousand
23 Sep, 2022 23.04 23.25 22.67 23.16 205.04 Thousand
22 Sep, 2022 23.43 23.43 23.1 23.28 138.51 Thousand
21 Sep, 2022 23.85 24.26 23.48 23.6 120.65 Thousand
20 Sep, 2022 24.17 24.17 23.6 23.81 169.44 Thousand