Matthews International Corporation (MATW)

USD 24.57

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1995 19.75 20.13 19.75 20.13 2400.00
21 Sep, 1995 19.75 20.5 19.75 20.5 2800.00
20 Sep, 1995 19.75 20.5 19.75 19.75 12.4 Thousand
19 Sep, 1995 19.75 20.25 19.75 19.75 115.2 Thousand
18 Sep, 1995 19.75 20.25 19.75 20.25 10 Thousand
15 Sep, 1995 19.75 20.0 19.75 20.0 29.6 Thousand
14 Sep, 1995 19.75 20.0 19.75 20.0 12 Thousand
13 Sep, 1995 19.75 19.88 19.75 19.75 11.2 Thousand
12 Sep, 1995 20.25 20.25 19.75 19.75 23.6 Thousand
11 Sep, 1995 19.75 20.25 19.75 20.25 4400.00