Matthews International Corporation (MATW)

USD 24.57

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 19.25 19.63 19.25 19.63 6000.00
19 Oct, 1995 19.5 20.0 19.25 19.25 8000.00
18 Oct, 1995 19.25 19.25 19.25 19.25 1200.00
17 Oct, 1995 19.5 19.5 19.5 19.5 7600.00
16 Oct, 1995 19.25 20.0 19.25 20.0 24.4 Thousand
13 Oct, 1995 20.0 20.0 19.25 19.25 2400.00
12 Oct, 1995 19.25 19.25 19.25 19.25 4400.00
11 Oct, 1995 19.63 19.88 19.5 19.75 52.4 Thousand
10 Oct, 1995 19.25 19.25 19.25 19.25 2400.00
09 Oct, 1995 19.5 20.0 19.5 20.0 8400.00