Matthews International Corporation (MATW)

USD 24.57

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1995 18.5 18.5 18.5 18.5 2400.00
09 Aug, 1995 18.5 18.5 18.5 18.5 400.00
08 Aug, 1995 19.25 19.5 18.5 18.5 43.2 Thousand
07 Aug, 1995 19.25 19.75 19.13 19.25 510 Thousand
04 Aug, 1995 19.25 19.75 19.25 19.25 68 Thousand
03 Aug, 1995 19.25 19.25 19.25 19.25 800.00
02 Aug, 1995 19.25 19.75 19.25 19.25 19.6 Thousand
01 Aug, 1995 19.25 19.75 19.25 19.31 86.8 Thousand
31 Jul, 1995 20.0 20.0 19.31 19.75 123.6 Thousand
28 Jul, 1995 19.0 20.0 19.0 19.5 1.04 Million