Matthews International Corporation (MATW)

USD 24.57

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1995 19.0 20.0 19.0 20.0 15.6 Thousand
26 Jul, 1995 20.0 20.0 19.25 19.5 10.8 Thousand
25 Jul, 1995 19.5 20.0 19.25 19.25 142.4 Thousand
24 Jul, 1995 19.25 19.25 19.25 19.25 800.00
21 Jul, 1995 19.25 19.38 19.25 19.38 160 Thousand
20 Jul, 1995 19.25 20.0 19.25 19.25 14.8 Thousand
19 Jul, 1995 19.63 19.63 19.25 19.25 10.8 Thousand
18 Jul, 1995 19.25 19.63 19.25 19.25 9200.00
17 Jul, 1995 19.25 20.0 19.25 20.0 2800.00
14 Jul, 1995 19.25 20.0 19.25 20.0 17.2 Thousand