Matthews International Corporation (MATW)

USD 24.57

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 17.25 17.75 17.25 17.5 58 Thousand
26 Jun, 1995 17.25 17.25 17.25 17.25 48.8 Thousand
23 Jun, 1995 17.25 17.31 17.25 17.31 86.8 Thousand
22 Jun, 1995 17.75 17.75 17.25 17.5 14 Thousand
21 Jun, 1995 17.5 17.5 17.0 17.25 496 Thousand
20 Jun, 1995 17.75 17.75 17.0 17.06 120.4 Thousand
19 Jun, 1995 17.75 17.75 17.38 17.38 11.2 Thousand
16 Jun, 1995 17.0 17.5 17.0 17.0 2800.00
15 Jun, 1995 17.0 17.0 17.0 17.0 2000.00
14 Jun, 1995 16.75 17.75 16.75 17.75 93.6 Thousand