Matthews International Corporation (MATW)

USD 23.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 15.0 15.5 15.0 15.5 23.6 Thousand
11 Apr, 1995 15.13 15.63 15.0 15.38 38.4 Thousand
10 Apr, 1995 15.0 15.13 15.0 15.0 21.2 Thousand
07 Apr, 1995 15.5 15.75 15.25 15.5 35.2 Thousand
06 Apr, 1995 15.5 15.5 15.5 15.5 51.2 Thousand
05 Apr, 1995 15.5 15.88 15.5 15.88 88.8 Thousand
04 Apr, 1995 16.25 16.25 15.5 15.5 89.2 Thousand
03 Apr, 1995 16.0 16.25 15.5 16.25 89.6 Thousand
31 Mar, 1995 15.5 15.75 15.5 15.5 54.4 Thousand
30 Mar, 1995 15.63 15.88 15.5 15.5 18.4 Thousand