Matthews International Corporation (MATW)

USD 23.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 14.75 15.75 14.75 15.5 204.8 Thousand
14 Mar, 1995 15.0 15.25 14.75 15.25 133.2 Thousand
13 Mar, 1995 14.38 15.25 14.38 14.75 189.2 Thousand
10 Mar, 1995 14.38 14.38 14.38 14.38 800.00
09 Mar, 1995 14.63 14.63 14.38 14.63 50 Thousand
08 Mar, 1995 14.5 14.75 14.5 14.5 16.8 Thousand
07 Mar, 1995 14.5 14.75 14.5 14.75 41.6 Thousand
06 Mar, 1995 14.75 14.75 14.25 14.25 136.8 Thousand
03 Mar, 1995 14.5 14.5 14.5 14.5 34.8 Thousand
02 Mar, 1995 14.25 14.25 14.25 14.25 400.00