Matthews International Corporation (MATW)

USD 24.96

(4.52%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1994 13.75 14.25 13.75 14.25 5200.00
20 Dec, 1994 13.75 13.75 13.75 13.75 12.8 Thousand
16 Dec, 1994 13.75 14.0 13.75 13.75 60.8 Thousand
15 Dec, 1994 13.75 13.75 13.75 13.75 10 Thousand
14 Dec, 1994 14.0 14.5 13.88 13.88 89.6 Thousand
13 Dec, 1994 14.0 14.5 14.0 14.0 6400.00
12 Dec, 1994 14.0 14.75 14.0 14.75 7600.00
09 Dec, 1994 14.0 14.5 14.0 14.0 14 Thousand
08 Dec, 1994 14.25 14.25 14.0 14.0 11.2 Thousand
07 Dec, 1994 14.25 14.75 14.25 14.25 9600.00