USD 24.96
(4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 1995 | 13.13 | 13.75 | 13.13 | 13.38 | 40 Thousand |
20 Jan, 1995 | 13.75 | 13.75 | 13.0 | 13.0 | 8400.00 |
19 Jan, 1995 | 13.0 | 13.5 | 13.0 | 13.0 | 12 Thousand |
18 Jan, 1995 | 13.5 | 13.75 | 13.0 | 13.0 | 14.8 Thousand |
17 Jan, 1995 | 13.5 | 13.75 | 12.5 | 13.0 | 253.6 Thousand |
16 Jan, 1995 | 14.25 | 14.25 | 13.5 | 13.5 | 5600.00 |
13 Jan, 1995 | 13.75 | 14.25 | 13.5 | 13.5 | 57.6 Thousand |
12 Jan, 1995 | 13.75 | 14.25 | 13.75 | 13.88 | 8000.00 |
11 Jan, 1995 | 13.75 | 13.75 | 13.75 | 13.75 | 22.8 Thousand |
10 Jan, 1995 | 13.75 | 14.25 | 13.75 | 13.88 | 16.4 Thousand |
MAXN
MAYA
MAYAR
MASS
MAT
MATH