Matthews International Corporation (MATW)

USD 23.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1994 14.5 14.5 14.5 14.5 6000.00
25 Oct, 1994 14.5 15.0 14.5 15.0 2000.00
24 Oct, 1994 14.5 14.75 14.5 14.75 7200.00
21 Oct, 1994 14.5 15.0 14.5 15.0 9600.00
20 Oct, 1994 14.5 14.5 14.5 14.5 26.8 Thousand
19 Oct, 1994 14.5 15.0 14.5 14.75 95.2 Thousand
18 Oct, 1994 14.75 14.75 14.5 14.5 4400.00
17 Oct, 1994 15.25 15.25 15.0 15.0 1200.00
14 Oct, 1994 14.5 14.5 14.5 14.5 4400.00
13 Oct, 1994 14.75 15.25 14.5 14.5 60.8 Thousand