Matthews International Corporation (MATW)
USD 24.25
(-1.82%)
USD 24.25
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1994 | 15.63 | 15.63 | 15.25 | 15.25 | 13.2 Thousand |
| 14 Sep, 1994 | 15.75 | 15.75 | 15.25 | 15.25 | 11.6 Thousand |
| 13 Sep, 1994 | 15.0 | 15.75 | 15.0 | 15.75 | 12.8 Thousand |
| 12 Sep, 1994 | 15.0 | 15.0 | 15.0 | 15.0 | 3200.00 |
| 09 Sep, 1994 | 15.13 | 15.75 | 15.0 | 15.0 | 22.8 Thousand |
| 08 Sep, 1994 | 15.0 | 15.5 | 15.0 | 15.5 | 6800.00 |
| 07 Sep, 1994 | 16.0 | 16.0 | 15.0 | 15.0 | 22.8 Thousand |
| 06 Sep, 1994 | 15.0 | 15.0 | 15.0 | 15.0 | 400.00 |
| 02 Sep, 1994 | 15.0 | 15.0 | 15.0 | 15.0 | 2000.00 |
| 01 Sep, 1994 | 16.0 | 16.0 | 16.0 | 16.0 | 1200.00 |
MAXN
MAYA
MAYAR
MASS
MAT
MATH