Maxeon Solar Technologies Ltd (MAXN)

USD 3.45

(5.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 13.64 13.68 11.78 13.2 14.99 Thousand
18 Sep, 2020 14.49 14.49 12.94 13.7 15.64 Thousand
17 Sep, 2020 15.4 15.4 14.0 14.1 10.05 Thousand
16 Sep, 2020 15.78 16.19 15.2 15.27 7996.00
15 Sep, 2020 17.7 17.84 15.5 15.86 11.71 Thousand
14 Sep, 2020 18.9 19.0 17.21 17.81 7255.00
11 Sep, 2020 18.71 19.55 18.2 18.87 6755.00
10 Sep, 2020 20.18 21.35 18.68 18.72 7672.00
09 Sep, 2020 22.15 22.63 20.12 20.6 6476.00
08 Sep, 2020 20.05 24.0 20.05 21.55 6916.00