Maxeon Solar Technologies Ltd (MAXN)
USD 4.08
(-4.23%)
USD 4.08
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.72 | 4.97 | 4.52 | 4.53 | 20.76 Thousand |
| 05 Dec, 2023 | 4.94 | 5.0 | 4.65 | 4.67 | 18.44 Thousand |
| 04 Dec, 2023 | 4.72 | 5.24 | 4.7 | 4.84 | 31.87 Thousand |
| 01 Dec, 2023 | 4.1 | 4.68 | 4.01 | 4.66 | 30.63 Thousand |
| 30 Nov, 2023 | 4.48 | 4.51 | 4.08 | 4.13 | 26.65 Thousand |
| 29 Nov, 2023 | 4.45 | 4.76 | 4.37 | 4.46 | 24.31 Thousand |
| 28 Nov, 2023 | 4.25 | 4.54 | 4.06 | 4.35 | 26.78 Thousand |
| 27 Nov, 2023 | 4.55 | 4.56 | 4.3 | 4.3 | 21.24 Thousand |
| 24 Nov, 2023 | 4.69 | 4.82 | 4.55 | 4.55 | 14.55 Thousand |
| 22 Nov, 2023 | 4.79 | 5.14 | 4.66 | 4.67 | 22.55 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW