Maxeon Solar Technologies Ltd (MAXN)
USD 4.3
(4.88%)
USD 4.3
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.46 | 5.54 | 5.11 | 5.13 | 20.48 Thousand |
| 17 Nov, 2023 | 5.26 | 5.43 | 4.88 | 5.43 | 29.23 Thousand |
| 16 Nov, 2023 | 5.17 | 5.81 | 4.9 | 5.19 | 53.8 Thousand |
| 15 Nov, 2023 | 6.3 | 6.92 | 6.0 | 6.1 | 34.32 Thousand |
| 14 Nov, 2023 | 5.81 | 6.24 | 5.81 | 6.18 | 28.64 Thousand |
| 13 Nov, 2023 | 5.18 | 5.48 | 5.11 | 5.48 | 16.91 Thousand |
| 10 Nov, 2023 | 5.18 | 5.25 | 4.98 | 5.24 | 17.13 Thousand |
| 09 Nov, 2023 | 5.65 | 5.7 | 5.11 | 5.18 | 13.88 Thousand |
| 08 Nov, 2023 | 6.1 | 6.1 | 5.53 | 5.6 | 15.1 Thousand |
| 07 Nov, 2023 | 5.9 | 6.19 | 5.85 | 6.09 | 14.6 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW