Maxeon Solar Technologies Ltd (MAXN)

USD 4.2

(7.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 28.91 29.18 27.96 28.6 8861.00
12 Jun, 2023 27.03 28.7 26.58 28.29 10.19 Thousand
09 Jun, 2023 28.37 28.69 27.26 27.32 7726.00
08 Jun, 2023 29.17 29.4 27.65 28.16 6923.00
07 Jun, 2023 28.94 29.33 28.12 28.94 8211.00
06 Jun, 2023 28.96 29.55 28.17 28.81 5634.00
05 Jun, 2023 28.54 29.51 28.26 29.23 6216.00
02 Jun, 2023 29.5 30.0 27.91 28.56 7625.00
01 Jun, 2023 27.66 29.38 27.47 29.03 10.44 Thousand
31 May, 2023 28.2 28.64 27.15 27.79 11.67 Thousand