Maxeon Solar Technologies Ltd (MAXN)

USD 4.2

(7.69%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 36.42 37.08 32.42 32.68 18.63 Thousand
12 May, 2023 36.7 38.91 35.84 36.52 28.64 Thousand
11 May, 2023 31.0 37.15 30.6 36.36 58.55 Thousand
10 May, 2023 27.71 28.58 27.66 28.0 11.97 Thousand
09 May, 2023 27.32 27.81 26.78 27.4 4224.00
08 May, 2023 27.46 28.41 26.91 27.82 4177.00
05 May, 2023 27.16 27.74 26.57 27.39 4386.00
04 May, 2023 27.04 27.37 26.0 26.09 5409.00
03 May, 2023 26.0 27.24 25.4 26.67 5505.00
02 May, 2023 26.98 26.98 25.76 26.1 4169.00