USD 4.2
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2023 | 36.42 | 37.08 | 32.42 | 32.68 | 18.63 Thousand |
12 May, 2023 | 36.7 | 38.91 | 35.84 | 36.52 | 28.64 Thousand |
11 May, 2023 | 31.0 | 37.15 | 30.6 | 36.36 | 58.55 Thousand |
10 May, 2023 | 27.71 | 28.58 | 27.66 | 28.0 | 11.97 Thousand |
09 May, 2023 | 27.32 | 27.81 | 26.78 | 27.4 | 4224.00 |
08 May, 2023 | 27.46 | 28.41 | 26.91 | 27.82 | 4177.00 |
05 May, 2023 | 27.16 | 27.74 | 26.57 | 27.39 | 4386.00 |
04 May, 2023 | 27.04 | 27.37 | 26.0 | 26.09 | 5409.00 |
03 May, 2023 | 26.0 | 27.24 | 25.4 | 26.67 | 5505.00 |
02 May, 2023 | 26.98 | 26.98 | 25.76 | 26.1 | 4169.00 |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW