Maxeon Solar Technologies Ltd (MAXN)

USD 3.93

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 15.82 16.83 15.82 16.4 5720.00
02 Nov, 2022 17.68 17.68 15.86 16.0 6016.00
01 Nov, 2022 17.81 17.87 17.15 17.28 2995.00
31 Oct, 2022 16.37 17.56 16.28 17.28 5307.00
28 Oct, 2022 17.97 18.19 16.64 16.65 5792.00
27 Oct, 2022 17.47 18.37 17.06 18.16 3624.00
26 Oct, 2022 16.94 18.08 16.7 17.41 6022.00
25 Oct, 2022 14.72 17.05 14.72 16.94 7642.00
24 Oct, 2022 16.94 16.94 14.5 14.75 16.93 Thousand
21 Oct, 2022 16.96 17.6 16.4 16.98 8482.00