Maxeon Solar Technologies Ltd (MAXN)

USD 3.93

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 17.86 18.11 16.81 16.98 3870.00
19 Oct, 2022 17.2 17.94 16.59 17.89 4400.00
18 Oct, 2022 17.52 18.13 17.16 18.05 5080.00
17 Oct, 2022 18.06 18.42 16.81 16.98 5593.00
14 Oct, 2022 18.94 19.24 17.85 18.06 6152.00
13 Oct, 2022 18.13 19.19 17.58 18.89 4886.00
12 Oct, 2022 21.0 21.0 18.82 18.99 6598.00
11 Oct, 2022 20.32 20.75 19.28 20.72 3513.00
10 Oct, 2022 20.76 21.04 19.66 20.67 4932.00
07 Oct, 2022 21.53 22.41 20.93 21.32 6953.00