Maxeon Solar Technologies Ltd (MAXN)

USD 3.93

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 11.31 11.81 10.85 11.36 6128.00
26 Jul, 2022 11.31 11.55 10.86 10.94 2274.00
25 Jul, 2022 10.78 11.51 10.7 11.48 2254.00
22 Jul, 2022 11.47 11.73 10.7 10.74 2008.00
21 Jul, 2022 11.6 11.84 11.34 11.41 1726.00
20 Jul, 2022 11.1 11.8 11.1 11.55 2265.00
19 Jul, 2022 11.13 11.31 10.61 11.09 2447.00
18 Jul, 2022 10.94 11.62 10.81 10.9 4653.00
15 Jul, 2022 11.56 11.75 10.01 10.75 12.66 Thousand
14 Jul, 2022 11.9 12.5 11.61 12.29 2674.00