Maxeon Solar Technologies Ltd (MAXN)

USD 3.93

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 19.89 20.44 18.62 20.39 4306.00
09 Aug, 2022 18.28 19.5 17.81 19.24 4935.00
08 Aug, 2022 19.85 20.49 18.23 18.65 5961.00
05 Aug, 2022 19.06 19.84 18.4 18.88 8730.00
04 Aug, 2022 18.27 18.44 17.24 18.28 7124.00
03 Aug, 2022 19.01 19.37 17.84 17.92 5060.00
02 Aug, 2022 17.1 19.44 17.1 18.98 6047.00
01 Aug, 2022 16.65 18.72 16.16 17.45 8356.00
29 Jul, 2022 14.5 17.97 14.45 17.25 16.26 Thousand
28 Jul, 2022 13.0 14.73 12.91 14.45 14.09 Thousand