USD 3.9
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2022 | 14.87 | 15.3 | 14.42 | 14.52 | 4515.00 |
29 Mar, 2022 | 14.25 | 15.43 | 14.25 | 14.9 | 7279.00 |
28 Mar, 2022 | 13.0 | 14.41 | 12.97 | 14.37 | 6864.00 |
25 Mar, 2022 | 12.5 | 14.13 | 12.31 | 13.02 | 6480.00 |
24 Mar, 2022 | 14.04 | 14.27 | 13.28 | 13.7 | 5335.00 |
23 Mar, 2022 | 13.72 | 14.09 | 13.15 | 13.87 | 4508.00 |
22 Mar, 2022 | 13.67 | 14.45 | 13.58 | 14.03 | 4694.00 |
21 Mar, 2022 | 13.14 | 13.87 | 12.89 | 13.63 | 4270.00 |
18 Mar, 2022 | 13.05 | 14.0 | 12.97 | 13.4 | 7994.00 |
17 Mar, 2022 | 12.97 | 13.84 | 12.77 | 13.12 | 4253.00 |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW