Maxeon Solar Technologies Ltd (MAXN)

USD 3.9

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 12.55 12.98 12.04 12.97 5745.00
15 Mar, 2022 11.72 12.12 10.9 12.1 4384.00
14 Mar, 2022 12.66 12.99 11.42 11.65 6026.00
11 Mar, 2022 13.37 13.97 12.81 13.04 3549.00
10 Mar, 2022 13.53 13.73 12.76 13.2 4418.00
09 Mar, 2022 13.38 13.89 12.71 13.89 8147.00
08 Mar, 2022 11.57 14.33 11.28 13.62 18.93 Thousand
07 Mar, 2022 10.62 11.39 10.4 11.02 4996.00
04 Mar, 2022 10.22 10.7 9.97 10.26 4725.00
03 Mar, 2022 10.71 10.73 10.14 10.36 3631.00